market maker quality

ISIN: CH1377802983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 100.90 % 101.90 % 500,000 500,000 355,061 355,061 358,213 USD 361,773 USD 101.39% 101.39%
02/12/2025 0.79% 101.00 % 101.80 % 500,000 500,000 246,700 246,700 249,732 USD 251,705 USD 11.13% 101.55%
28/11/2025 0.81% 100.80 % 101.60 % 500,000 500,000 364,775 364,775 368,236 USD 371,164 USD 98.98% 98.98%
27/11/2025 1.01% 101.00 % 102.00 % 400,000 400,000 343,282 343,282 346,168 USD 349,610 USD 99.17% 99.17%
26/11/2025 0.82% 100.70 % 101.50 % 500,000 500,000 364,390 364,390 366,941 USD 369,866 USD 99.47% 99.47%
25/11/2025 1.02% 100.40 % 101.40 % 500,000 500,000 364,078 364,078 365,515 USD 369,165 USD 99.28% 99.28%
24/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 364,066 364,066 365,257 USD 368,179 USD 99.33% 99.33%
21/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 364,732 364,732 363,785 USD 367,443 USD 98.95% 98.95%
20/11/2025 0.93% 100.20 % 101.00 % 500,000 500,000 327,195 327,195 328,620 USD 331,468 USD 99.23% 99.23%
19/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 364,798 364,798 365,498 USD 369,156 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.