market maker quality

ISIN: CH1377803064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,236 495,236 492,862 EUR 496,835 EUR 100.00% 100.00%
18/08/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,231 495,231 493,306 EUR 497,278 EUR 100.00% 100.00%
17/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,234 495,234 492,263 EUR 496,235 EUR 100.00% 100.00%
14/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,233 495,233 492,655 EUR 496,627 EUR 100.00% 100.00%
13/08/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,236 495,236 491,266 EUR 495,239 EUR 100.00% 100.00%
12/08/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,089 495,089 491,779 EUR 495,751 EUR 97.03% 97.03%
11/08/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,231 495,231 493,298 EUR 497,270 EUR 100.00% 100.00%
10/08/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,236 495,236 490,719 EUR 494,691 EUR 100.00% 100.00%
07/08/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,230 495,230 488,740 EUR 492,712 EUR 100.00% 100.00%
06/08/2026 1.19% 98.50 % 99.30 % 500,000 500,000 335,858 339,269 330,371 EUR 336,970 EUR 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.