| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 1.02% | 100.40 % | 101.40 % | 500,000 | 500,000 | 330,037 | 330,037 | 331,169 USD | 334,478 USD | 98.71% | 98.71% |
| 28/01/2026 | 0.82% | 100.40 % | 101.20 % | 500,000 | 500,000 | 364,447 | 364,447 | 365,783 USD | 368,709 USD | 99.18% | 99.18% |
| 27/01/2026 | 1.02% | 100.10 % | 101.10 % | 500,000 | 500,000 | 363,857 | 363,857 | 364,478 USD | 368,126 USD | 99.26% | 99.26% |
| 26/01/2026 | 0.82% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,011 | 364,011 | 365,113 USD | 368,035 USD | 99.69% | 99.69% |
| 23/01/2026 | 1.02% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,646 | 364,646 | 365,124 USD | 368,781 USD | 98.48% | 98.48% |
| 21/01/2026 | 1.02% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,060 | 364,060 | 364,527 USD | 368,177 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.93% | 100.20 % | 101.20 % | 200,000 | 200,000 | 197,759 | 197,759 | 198,259 USD | 200,057 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 248,870 | 248,870 | 249,866 USD | 251,857 USD | 11.20% | 61.40% |
| 14/01/2026 | 0.79% | 100.20 % | 101.00 % | 500,000 | 500,000 | 247,928 | 247,928 | 248,611 USD | 250,595 USD | 11.17% | 61.38% |
| 13/01/2026 | 0.83% | 100.10 % | 101.10 % | 500,000 | 500,000 | 239,793 | 239,793 | 240,940 USD | 243,009 USD | 10.86% | 61.06% |