market maker quality

ISIN: CH1377803072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.33% 99.80 % 100.80 % 500,000 500,000 286,588 286,588 286,112 USD 289,707 USD 99.97% 99.97%
11/05/2026 0.98% 100.00 % 100.80 % 500,000 500,000 364,013 364,013 363,804 USD 367,241 USD 100.00% 100.00%
08/05/2026 1.18% 99.70 % 100.70 % 500,000 500,000 364,824 364,824 363,993 USD 368,165 USD 98.88% 98.88%
07/05/2026 0.98% 100.00 % 100.80 % 500,000 500,000 364,217 364,217 363,929 USD 367,367 USD 99.99% 99.99%
06/05/2026 1.42% 99.90 % 100.90 % 500,000 500,000 249,950 249,950 249,574 USD 252,793 USD 99.93% 99.93%
05/05/2026 1.13% 99.90 % 100.70 % 500,000 500,000 286,584 286,584 286,269 USD 289,290 USD 99.98% 99.98%
04/05/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,420 286,420 286,045 USD 289,632 USD 98.56% 98.56%
30/04/2026 1.33% 99.70 % 100.70 % 500,000 500,000 286,340 286,340 285,703 USD 289,288 USD 98.58% 98.58%
29/04/2026 1.11% 99.90 % 100.70 % 500,000 500,000 314,460 314,460 314,211 USD 317,451 USD 99.99% 99.99%
28/04/2026 1.18% 99.50 % 100.50 % 500,000 500,000 363,916 363,916 361,954 USD 366,118 USD 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.