| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | 0.84% | 97.20 % | 98.00 % | 500,000 | 500,000 | 388,296 | 388,296 | 379,035 USD | 382,153 USD | 97.58% | 97.58% |
| 17/03/2026 | 1.05% | 97.40 % | 98.40 % | 500,000 | 500,000 | 388,625 | 388,625 | 378,393 USD | 382,290 USD | 99.96% | 99.96% |
| 16/03/2026 | 0.84% | 97.30 % | 98.10 % | 500,000 | 500,000 | 388,553 | 388,553 | 378,314 USD | 381,434 USD | 100.00% | 100.00% |
| 13/03/2026 | 1.05% | 97.00 % | 98.00 % | 500,000 | 500,000 | 388,402 | 388,402 | 377,383 USD | 381,278 USD | 99.92% | 99.92% |
| 12/03/2026 | 0.84% | 97.60 % | 98.40 % | 500,000 | 500,000 | 388,513 | 388,513 | 379,493 USD | 382,612 USD | 100.00% | 100.00% |
| 11/03/2026 | 1.04% | 97.60 % | 98.60 % | 500,000 | 500,000 | 388,472 | 388,472 | 379,983 USD | 383,879 USD | 99.98% | 99.98% |
| 10/03/2026 | 0.84% | 97.40 % | 98.20 % | 500,000 | 500,000 | 387,902 | 387,902 | 378,135 USD | 381,249 USD | 99.05% | 99.05% |
| 06/03/2026 | 0.84% | 97.80 % | 98.60 % | 500,000 | 500,000 | 364,048 | 364,048 | 356,951 USD | 359,873 USD | 99.99% | 99.99% |
| 04/03/2026 | 0.76% | 98.10 % | 98.80 % | 500,000 | 700,000 | 493,674 | 528,854 | 484,005 USD | 522,514 USD | 100.00% | 100.00% |
| 03/03/2026 | 1.10% | 97.76 % | 98.85 % | 250,000 | 750,000 | 187,368 | 219,709 | 183,190 USD | 217,187 USD | 100.00% | 100.00% |