market maker quality

ISIN: CH1377803072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.20 % 101.20 % 500,000 500,000 246,502 246,502 246,995 USD 249,460 USD 11.13% 65.31%
02/12/2025 0.80% 100.40 % 101.20 % 500,000 500,000 247,306 247,306 247,919 USD 249,897 USD 11.15% 108.50%
28/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 364,815 364,815 365,494 USD 368,422 USD 98.98% 98.98%
27/11/2025 1.02% 100.10 % 101.10 % 400,000 400,000 343,135 343,135 343,390 USD 346,831 USD 99.17% 99.17%
26/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 364,495 364,495 364,287 USD 367,213 USD 99.47% 99.47%
25/11/2025 1.03% 99.60 % 100.60 % 500,000 500,000 363,954 363,954 361,919 USD 365,569 USD 99.30% 99.30%
24/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 364,036 364,036 361,256 USD 364,178 USD 99.35% 99.35%
21/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,663 364,663 361,296 USD 364,953 USD 99.20% 99.20%
20/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 363,793 363,793 360,449 USD 363,369 USD 99.25% 99.25%
19/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 364,709 364,709 360,410 USD 364,067 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.