market maker quality

ISIN: CH1377803833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 493,944 CHF 497,944 CHF 100.00% 100.00%
20/08/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,862 CHF 496,862 CHF 98.90% 98.90%
19/08/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,518 CHF 496,518 CHF 100.00% 100.00%
18/08/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,580 CHF 496,580 CHF 100.00% 100.00%
17/08/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,989 CHF 496,989 CHF 100.00% 100.00%
14/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,909 CHF 495,909 CHF 100.00% 100.00%
13/08/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,270 CHF 495,270 CHF 100.00% 100.00%
12/08/2026 0.93% 97.22 % 98.80 % 150,000 150,000 453,910 453,910 439,815 CHF 443,601 CHF 99.42% 99.42%
11/08/2026 0.83% 96.50 % 97.30 % 500,000 500,000 500,000 497,817 482,604 CHF 484,480 CHF 99.34% 99.34%
10/08/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 482,253 CHF 486,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.