market maker quality

ISIN: CH1377803965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 2.11% 0.47 CHF 0.48 CHF 207,900 207,900 207,890 207,886 97,514 CHF 99,591 CHF 98.71% 98.71%
25/03/2026 2.05% 0.47 CHF 0.48 CHF 213,600 213,600 212,708 212,708 102,726 CHF 104,853 CHF 99.92% 99.92%
24/03/2026 2.21% 0.46 CHF 0.47 CHF 245,400 245,400 246,792 246,792 110,741 CHF 113,209 CHF 99.69% 99.69%
23/03/2026 2.99% 0.41 CHF 0.42 CHF 226,700 226,700 212,842 212,842 88,983 CHF 91,169 CHF 98.61% 98.61%
20/03/2026 2.07% 0.45 CHF 0.46 CHF 208,500 208,500 206,683 206,683 98,902 CHF 100,969 CHF 99.22% 99.22%
19/03/2026 1.93% 0.49 CHF 0.50 CHF 181,100 181,100 179,289 179,289 92,037 CHF 93,829 CHF 99.82% 99.82%
18/03/2026 1.68% 0.57 CHF 0.58 CHF 131,700 131,700 130,935 130,935 77,839 CHF 79,148 CHF 99.89% 99.89%
17/03/2026 1.29% 0.77 CHF 0.78 CHF 130,100 130,100 129,979 129,979 99,885 CHF 101,184 CHF 99.98% 99.98%
16/03/2026 1.31% 0.75 CHF 0.76 CHF 127,100 127,100 127,100 127,100 96,507 CHF 97,778 CHF 99.99% 99.99%
13/03/2026 1.36% 0.76 CHF 0.77 CHF 136,400 136,400 137,027 137,027 100,306 CHF 101,676 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.