market maker quality

ISIN: CH1377803965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.69% 0.60 CHF 0.61 CHF 168,700 168,700 168,774 168,774 99,150 CHF 100,838 CHF 99.93% 99.93%
20/05/2026 1.65% 0.61 CHF 0.62 CHF 149,700 149,700 149,700 149,700 89,752 CHF 91,249 CHF 99.98% 99.98%
19/05/2026 1.53% 0.67 CHF 0.68 CHF 169,700 169,700 169,857 169,857 109,988 CHF 111,687 CHF 99.74% 99.74%
18/05/2026 1.85% 0.57 CHF 0.58 CHF 175,900 175,900 177,282 177,282 95,189 CHF 96,962 CHF 99.88% 99.88%
15/05/2026 1.84% 0.54 CHF 0.55 CHF 196,600 196,600 196,048 196,048 105,730 CHF 107,690 CHF 99.63% 99.63%
13/05/2026 2.02% 0.50 CHF 0.51 CHF 188,700 188,700 190,375 190,375 93,131 CHF 95,034 CHF 99.91% 99.91%
12/05/2026 2.02% 0.52 CHF 0.53 CHF 209,600 209,600 211,550 211,550 103,665 CHF 105,781 CHF 99.54% 99.54%
11/05/2026 1.97% 0.48 CHF 0.49 CHF 185,000 185,000 184,330 184,330 92,932 CHF 94,775 CHF 99.73% 99.73%
08/05/2026 1.90% 0.52 CHF 0.53 CHF 182,900 182,900 183,215 183,215 95,508 CHF 97,341 CHF 99.70% 99.70%
07/05/2026 1.76% 0.55 CHF 0.56 CHF 164,200 164,200 162,866 162,866 91,974 CHF 93,602 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.