market maker quality

ISIN: CH1377804690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,241 495,241 495,241 EUR 499,213 EUR 100.00% 100.00%
18/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,228 495,228 495,665 EUR 499,637 EUR 100.00% 100.00%
17/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,234 495,234 495,234 EUR 499,206 EUR 100.00% 100.00%
14/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,233 495,233 495,457 EUR 499,429 EUR 100.00% 100.00%
13/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,239 495,239 494,744 EUR 498,716 EUR 100.00% 100.00%
12/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,234 495,234 495,510 EUR 499,482 EUR 100.00% 100.00%
11/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,231 495,231 495,726 EUR 499,698 EUR 100.00% 100.00%
10/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,236 495,236 494,246 EUR 498,218 EUR 100.00% 100.00%
07/08/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,222 495,222 493,251 EUR 497,223 EUR 100.00% 100.00%
06/08/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,213 495,213 493,176 EUR 497,148 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.