market maker quality

ISIN: CH1377804690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.25% 100.00 % 101.00 % 500,000 500,000 381,819 381,819 382,144 EUR 386,084 EUR 9.88% 106.12%
09/12/2025 1.03% 100.30 % 101.10 % 500,000 500,000 398,786 398,786 399,982 EUR 403,282 EUR 12.34% 109.12%
08/12/2025 1.23% 100.20 % 101.20 % 500,000 500,000 396,047 396,047 397,052 EUR 401,124 EUR 12.04% 90.45%
05/12/2025 1.08% 100.20 % 101.00 % 500,000 500,000 375,122 375,122 375,156 EUR 378,291 EUR 10.01% 108.45%
03/12/2025 1.09% 99.80 % 100.60 % 500,000 500,000 375,143 375,143 374,527 EUR 377,662 EUR 10.00% 109.60%
02/12/2025 1.20% 99.70 % 100.70 % 500,000 500,000 396,113 396,113 394,498 EUR 398,555 EUR 10.39% 100.81%
28/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,194 495,194 493,496 EUR 498,458 EUR 98.98% 98.98%
27/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,195 495,195 493,532 EUR 497,504 EUR 99.17% 99.17%
26/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 495,201 495,201 490,058 EUR 495,021 EUR 99.46% 99.46%
25/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 495,198 495,198 490,251 EUR 494,223 EUR 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.