market maker quality

ISIN: CH1377804690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 99.80 % 100.60 % 500,000 500,000 375,143 375,143 374,527 EUR 377,662 EUR 10.00% 109.60%
02/12/2025 1.20% 99.70 % 100.70 % 500,000 500,000 396,113 396,113 394,498 EUR 398,555 EUR 10.39% 100.81%
28/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,194 495,194 493,496 EUR 498,458 EUR 98.98% 98.98%
27/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,195 495,195 493,532 EUR 497,504 EUR 99.17% 99.17%
26/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 495,201 495,201 490,058 EUR 495,021 EUR 99.46% 99.46%
25/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 495,198 495,198 490,251 EUR 494,223 EUR 99.49% 99.49%
24/11/2025 1.03% 98.30 % 99.30 % 500,000 500,000 495,195 495,195 486,346 EUR 491,309 EUR 99.34% 99.34%
21/11/2025 0.83% 98.30 % 99.10 % 500,000 500,000 495,193 495,193 487,370 EUR 491,343 EUR 99.20% 99.20%
20/11/2025 1.03% 98.50 % 99.50 % 500,000 500,000 495,203 495,203 488,210 EUR 493,173 EUR 99.23% 99.23%
19/11/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,189 495,189 487,514 EUR 491,486 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.