| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.01% | 98.70 % | 99.50 % | 500,000 | 500,000 | 364,036 | 364,036 | 359,184 USD | 362,692 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.19% | 98.30 % | 99.30 % | 500,000 | 500,000 | 364,127 | 364,127 | 358,185 USD | 362,351 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.99% | 98.50 % | 99.30 % | 500,000 | 500,000 | 364,087 | 364,087 | 359,743 USD | 363,181 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.19% | 98.80 % | 99.80 % | 500,000 | 500,000 | 364,002 | 364,002 | 359,373 USD | 363,538 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.99% | 98.90 % | 99.70 % | 500,000 | 500,000 | 364,092 | 364,092 | 359,417 USD | 362,855 USD | 99.95% | 99.95% |
| 27/07/2026 | 1.19% | 98.60 % | 99.60 % | 500,000 | 500,000 | 364,823 | 364,823 | 359,281 USD | 363,454 USD | 98.87% | 98.87% |
| 24/07/2026 | 0.99% | 98.40 % | 99.20 % | 500,000 | 500,000 | 364,970 | 364,970 | 359,043 USD | 362,487 USD | 98.76% | 98.76% |
| 23/07/2026 | 1.20% | 98.20 % | 99.20 % | 500,000 | 500,000 | 362,389 | 362,389 | 356,155 USD | 360,311 USD | 98.14% | 98.14% |
| 22/07/2026 | 0.99% | 98.50 % | 99.30 % | 500,000 | 500,000 | 364,052 | 364,052 | 358,668 USD | 362,105 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.19% | 98.40 % | 99.40 % | 500,000 | 500,000 | 365,815 | 365,815 | 359,969 USD | 364,150 USD | 97.30% | 97.30% |