market maker quality

ISIN: CH1377804708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 91.90 % 92.90 % 500,000 500,000 248,093 248,093 227,809 USD 230,290 USD 11.18% 61.38%
02/12/2025 0.86% 91.70 % 92.50 % 500,000 500,000 233,465 233,465 216,032 USD 217,900 USD 10.55% 108.65%
28/11/2025 0.89% 92.50 % 93.30 % 500,000 500,000 364,693 364,693 337,168 USD 340,095 USD 98.98% 98.98%
27/11/2025 1.09% 93.20 % 94.20 % 400,000 400,000 343,209 343,209 320,718 USD 324,158 USD 99.17% 99.17%
26/11/2025 0.88% 93.40 % 94.20 % 500,000 500,000 364,373 364,373 338,938 USD 341,862 USD 99.47% 99.47%
25/11/2025 1.10% 92.90 % 93.90 % 500,000 500,000 364,072 364,072 337,875 USD 341,526 USD 99.30% 99.30%
24/11/2025 0.89% 91.90 % 92.70 % 500,000 500,000 364,039 364,039 335,082 USD 338,004 USD 99.35% 99.35%
21/11/2025 1.11% 92.20 % 93.20 % 500,000 500,000 364,561 364,561 334,346 USD 338,002 USD 99.20% 99.20%
20/11/2025 0.90% 91.60 % 92.40 % 500,000 500,000 363,667 363,667 331,270 USD 334,189 USD 99.25% 99.25%
19/11/2025 1.12% 90.90 % 91.90 % 500,000 500,000 364,651 364,651 332,581 USD 336,238 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.