market maker quality

ISIN: CH1377804708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.98% 99.30 % 100.10 % 500,000 100,000 364,103 72,821 361,555 USD 72,999 USD 100.00% 100.00%
29/09/2026 1.19% 99.10 % 100.10 % 500,000 100,000 364,115 72,823 360,838 USD 73,001 USD 100.00% 100.00%
28/09/2026 0.98% 99.30 % 100.10 % 500,000 100,000 363,897 72,779 361,350 USD 72,957 USD 99.68% 99.68%
25/09/2026 1.18% 99.20 % 100.20 % 500,000 100,000 364,087 72,817 361,174 USD 73,068 USD 100.00% 100.00%
24/09/2026 0.98% 99.40 % 100.20 % 500,000 100,000 364,064 72,813 361,880 USD 73,063 USD 100.00% 100.00%
23/09/2026 1.19% 99.20 % 100.20 % 500,000 100,000 360,806 72,161 357,913 USD 72,412 USD 100.00% 100.00%
22/09/2026 0.98% 99.40 % 100.20 % 500,000 100,000 364,098 72,820 361,913 USD 73,070 USD 100.00% 100.00%
21/09/2026 1.18% 99.20 % 100.20 % 500,000 100,000 364,054 72,811 361,141 USD 73,061 USD 100.00% 100.00%
18/09/2026 0.98% 99.40 % 100.20 % 500,000 100,000 364,080 72,816 361,896 USD 73,067 USD 100.00% 100.00%
17/09/2026 1.18% 99.20 % 100.20 % 500,000 100,000 363,626 72,725 360,717 USD 72,975 USD 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.