market maker quality

ISIN: CH1377804708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.89% 92.40 % 93.20 % 500,000 500,000 364,112 364,112 336,421 USD 339,355 USD 100.00% 100.00%
02/02/2026 1.12% 91.60 % 92.80 % 500,000 500,000 362,879 362,879 336,458 USD 340,191 USD 99.13% 99.13%
29/01/2026 1.11% 92.50 % 93.30 % 500,000 500,000 364,398 364,398 336,269 USD 339,808 USD 99.61% 99.61%
28/01/2026 1.09% 93.20 % 94.20 % 500,000 500,000 364,369 364,369 340,469 USD 344,123 USD 99.19% 99.19%
27/01/2026 0.89% 92.50 % 93.30 % 500,000 500,000 363,849 363,849 336,195 USD 339,115 USD 99.26% 99.26%
26/01/2026 1.56% 90.90 % 91.90 % 500,000 500,000 364,106 364,106 328,971 USD 333,909 USD 99.70% 99.70%
23/01/2026 1.42% 89.30 % 90.30 % 500,000 500,000 364,206 364,206 321,986 USD 326,415 USD 98.23% 98.23%
21/01/2026 1.79% 88.10 % 89.30 % 500,000 500,000 312,514 312,513 275,026 USD 279,676 USD 100.00% 100.00%
19/01/2026 1.02% 91.30 % 92.30 % 200,000 200,000 197,756 197,756 179,888 USD 181,685 USD 100.00% 100.00%
16/01/2026 0.87% 91.30 % 92.10 % 500,000 500,000 248,867 248,867 228,513 USD 230,504 USD 11.20% 103.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.