market maker quality

ISIN: CH1377804815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 96.20 % 97.00 % 500,000 500,000 416,225 416,225 402,881 CHF 406,253 CHF 9.92% 109.69%
02/12/2025 1.12% 96.40 % 97.40 % 500,000 500,000 420,641 420,641 408,768 CHF 413,016 CHF 10.42% 107.94%
28/11/2025 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 482,030 CHF 487,030 CHF 98.98% 98.98%
27/11/2025 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,840 CHF 483,840 CHF 99.17% 99.17%
26/11/2025 1.04% 95.70 % 96.70 % 500,000 500,000 500,000 500,000 476,578 CHF 481,578 CHF 99.47% 99.47%
25/11/2025 0.84% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 476,591 CHF 480,591 CHF 99.29% 99.29%
24/11/2025 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 476,940 CHF 481,940 CHF 99.32% 99.32%
21/11/2025 0.84% 95.00 % 95.80 % 500,000 500,000 500,000 500,000 472,546 CHF 476,546 CHF 99.20% 99.20%
20/11/2025 0.85% 93.40 % 94.20 % 500,000 500,000 500,000 500,000 467,036 CHF 471,036 CHF 99.24% 99.24%
19/11/2025 1.06% 93.20 % 94.20 % 500,000 500,000 500,000 500,000 467,496 CHF 472,496 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.