market maker quality

ISIN: CH1377804856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 97.40 % 98.20 % 500,000 500,000 377,047 377,047 367,854 EUR 371,005 EUR 10.15% 109.34%
02/12/2025 1.31% 97.50 % 98.50 % 500,000 500,000 375,473 375,473 366,128 EUR 370,016 EUR 10.03% 108.47%
28/11/2025 1.03% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 485,032 EUR 490,032 EUR 98.98% 98.98%
27/11/2025 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 484,940 EUR 488,940 EUR 99.18% 99.18%
26/11/2025 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 482,444 EUR 487,444 EUR 99.47% 99.47%
25/11/2025 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 480,706 EUR 484,706 EUR 99.31% 99.31%
24/11/2025 1.04% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 479,455 EUR 484,455 EUR 99.35% 99.35%
21/11/2025 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 480,329 EUR 484,329 EUR 99.20% 99.20%
20/11/2025 1.04% 96.00 % 97.00 % 500,000 500,000 500,000 500,000 479,536 EUR 484,536 EUR 99.23% 99.23%
19/11/2025 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 477,344 EUR 481,344 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.