market maker quality

ISIN: CH1377804898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.50 % 100.30 % 250,000 250,000 74,820 74,820 74,460 USD 75,059 USD 10.28% 106.75%
02/12/2025 1.00% 99.20 % 100.20 % 250,000 250,000 88,487 88,487 88,036 USD 88,921 USD 11.14% 108.58%
28/11/2025 1.02% 99.80 % 100.80 % 250,000 250,000 143,665 143,665 143,129 USD 144,570 USD 98.98% 98.98%
27/11/2025 0.93% 99.50 % 100.40 % 150,000 150,000 122,171 122,171 121,527 USD 122,630 USD 99.17% 99.17%
26/11/2025 1.13% 98.90 % 100.00 % 250,000 250,000 143,511 143,511 141,787 USD 143,370 USD 99.47% 99.47%
25/11/2025 0.94% 98.30 % 99.20 % 250,000 250,000 143,184 143,184 140,358 USD 141,652 USD 99.30% 99.30%
24/11/2025 1.15% 97.90 % 99.00 % 250,000 250,000 143,216 143,216 139,720 USD 141,300 USD 99.36% 99.36%
21/11/2025 0.96% 98.90 % 99.80 % 250,000 250,000 143,574 143,574 141,920 USD 143,243 USD 99.19% 99.19%
20/11/2025 1.03% 98.70 % 99.70 % 250,000 250,000 142,902 142,902 141,552 USD 142,986 USD 99.24% 99.24%
19/11/2025 1.02% 99.50 % 100.50 % 250,000 250,000 143,790 143,790 143,394 USD 144,836 USD 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.