market maker quality

ISIN: CH1377804906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 364,171 364,171 363,740 USD 367,391 USD 99.99% 99.99%
17/02/2026 0.82% 99.50 % 100.30 % 500,000 500,000 364,100 364,100 363,405 USD 366,328 USD 99.88% 99.88%
16/02/2026 1.03% 99.40 % 100.40 % 200,000 200,000 197,747 197,747 196,523 USD 198,506 USD 100.00% 100.00%
13/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,130 364,130 363,839 USD 366,762 USD 99.98% 99.98%
11/02/2026 0.83% 99.90 % 100.70 % 500,000 500,000 364,147 364,147 362,058 USD 364,981 USD 100.00% 100.00%
10/02/2026 1.03% 98.70 % 99.70 % 500,000 500,000 364,224 364,224 360,083 USD 363,735 USD 99.84% 99.84%
09/02/2026 0.83% 99.00 % 99.80 % 500,000 500,000 364,124 364,124 361,050 USD 363,973 USD 99.99% 99.99%
06/02/2026 1.03% 99.30 % 100.30 % 500,000 500,000 235,288 235,288 233,297 USD 235,657 USD 100.00% 100.00%
04/02/2026 1.03% 99.10 % 100.10 % 500,000 500,000 364,099 364,099 359,670 USD 363,320 USD 99.98% 99.98%
03/02/2026 0.84% 98.70 % 99.50 % 500,000 500,000 364,162 364,162 356,806 USD 359,728 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.