market maker quality

ISIN: CH1377804906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 94.30 % 95.10 % 500,000 500,000 249,399 249,399 233,659 USD 235,654 USD 11.22% 105.51%
02/12/2025 1.06% 93.10 % 94.10 % 500,000 500,000 245,724 245,724 229,523 USD 231,980 USD 11.10% 101.19%
28/11/2025 1.11% 92.70 % 93.70 % 500,000 500,000 364,598 364,598 335,382 USD 339,038 USD 98.98% 98.98%
27/11/2025 0.90% 91.90 % 92.70 % 400,000 400,000 341,559 341,559 313,918 USD 316,663 USD 97.50% 97.50%
26/11/2025 1.12% 91.40 % 92.40 % 500,000 500,000 364,487 364,487 331,815 USD 335,470 USD 99.47% 99.47%
25/11/2025 0.90% 90.70 % 91.50 % 500,000 500,000 364,611 364,611 332,458 USD 335,385 USD 98.55% 98.55%
24/11/2025 1.11% 91.20 % 92.20 % 500,000 500,000 364,362 364,362 332,920 USD 336,574 USD 98.79% 98.79%
21/11/2025 0.89% 92.10 % 92.90 % 500,000 500,000 365,096 365,096 336,802 USD 339,733 USD 98.46% 98.46%
20/11/2025 1.10% 93.70 % 94.70 % 500,000 500,000 363,822 363,822 337,436 USD 341,084 USD 98.99% 98.99%
19/11/2025 0.89% 91.90 % 92.70 % 500,000 500,000 365,190 365,190 337,747 USD 340,679 USD 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.