market maker quality

ISIN: CH1377804906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.82% 95.90 % 96.70 % 500,000 500,000 231,809 231,809 224,259 USD 226,113 USD 10.53% 102.15%
12/12/2025 1.02% 96.80 % 97.80 % 500,000 500,000 248,183 248,183 240,857 USD 243,339 USD 11.18% 106.47%
10/12/2025 1.04% 96.20 % 97.20 % 500,000 500,000 249,356 249,356 238,379 USD 240,873 USD 11.22% 102.08%
09/12/2025 0.84% 95.50 % 96.30 % 500,000 500,000 249,014 249,014 237,245 USD 239,237 USD 11.21% 106.25%
08/12/2025 1.04% 95.30 % 96.30 % 500,000 500,000 218,043 218,043 208,245 USD 210,425 USD 10.00% 101.01%
05/12/2025 0.83% 96.10 % 96.90 % 500,000 500,000 248,794 248,794 237,777 USD 239,767 USD 11.20% 110.61%
03/12/2025 0.85% 94.30 % 95.10 % 500,000 500,000 249,399 249,399 233,659 USD 235,654 USD 11.22% 105.51%
02/12/2025 1.06% 93.10 % 94.10 % 500,000 500,000 245,724 245,724 229,523 USD 231,980 USD 11.10% 101.19%
28/11/2025 1.11% 92.70 % 93.70 % 500,000 500,000 364,598 364,598 335,382 USD 339,038 USD 98.98% 98.98%
27/11/2025 0.90% 91.90 % 92.70 % 400,000 400,000 341,559 341,559 313,918 USD 316,663 USD 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.