market maker quality

ISIN: CH1377804906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,033 364,033 368,765 USD 372,202 USD 100.00% 100.00%
19/06/2026 - 101.10 % 102.30 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,135 364,135 368,869 USD 372,307 USD 100.00% 100.00%
16/06/2026 0.97% 101.20 % 102.00 % 500,000 500,000 364,123 364,123 368,305 USD 371,743 USD 100.00% 100.00%
15/06/2026 1.16% 101.00 % 102.00 % 500,000 500,000 363,493 363,493 367,059 USD 371,221 USD 100.00% 100.00%
12/06/2026 0.96% 101.20 % 102.00 % 500,000 500,000 364,514 364,514 368,888 USD 372,329 USD 99.32% 99.32%
11/06/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,195 364,195 367,832 USD 371,999 USD 100.00% 100.00%
10/06/2026 0.97% 101.10 % 101.90 % 500,000 500,000 364,611 364,611 368,487 USD 371,928 USD 99.16% 99.16%
09/06/2026 1.17% 100.80 % 101.80 % 500,000 500,000 363,022 363,022 365,926 USD 370,085 USD 99.39% 99.39%
08/06/2026 1.03% 101.10 % 101.90 % 500,000 500,000 363,089 363,089 366,994 USD 370,606 USD 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.