market maker quality

ISIN: CH1377805200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 98.85 % 99.35 % 200,000 200,000 200,000 200,000 197,793 GBP 198,793 GBP 11.15% 108.27%
10/12/2025 0.51% 98.68 % 99.18 % 200,000 200,000 200,000 200,000 197,439 GBP 198,439 GBP 11.14% 106.16%
09/12/2025 0.51% 98.72 % 99.22 % 200,000 200,000 200,000 200,000 197,300 GBP 198,300 GBP 10.79% 107.50%
08/12/2025 0.50% 98.65 % 99.15 % 200,000 200,000 200,000 200,000 197,784 GBP 198,784 GBP 10.88% 107.69%
05/12/2025 0.50% 98.94 % 99.44 % 200,000 200,000 200,000 200,000 198,152 GBP 199,152 GBP 13.16% 110.22%
03/12/2025 - - % - % 0 0 0 0 0 GBP 0 GBP 0.00% 0.00%
02/12/2025 0.50% 98.94 % 99.44 % 200,000 200,000 200,000 200,000 197,794 GBP 198,794 GBP 10.99% 107.63%
28/11/2025 0.50% 98.99 % 99.49 % 200,000 200,000 200,000 200,000 198,016 GBP 199,016 GBP 99.85% 99.85%
27/11/2025 0.50% 98.91 % 99.41 % 200,000 200,000 200,000 200,000 197,808 GBP 198,808 GBP 100.00% 100.00%
26/11/2025 0.50% 98.91 % 99.41 % 200,000 200,000 200,000 200,000 197,577 GBP 198,577 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.