market maker quality

ISIN: CH1377805465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 99.90 % 100.30 % 500,000 500,000 444,583 444,583 444,054 CHF 446,463 CHF 10.38% 109.12%
02/12/2025 0.58% 99.90 % 100.30 % 500,000 500,000 449,065 449,065 448,135 CHF 450,510 CHF 11.30% 108.31%
28/11/2025 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,046 CHF 501,046 CHF 98.16% 98.16%
27/11/2025 0.32% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,996 CHF 500,604 CHF 98.64% 98.64%
26/11/2025 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,924 CHF 500,924 CHF 98.96% 98.96%
25/11/2025 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 497,720 CHF 499,720 CHF 98.18% 98.18%
24/11/2025 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,200 CHF 499,200 CHF 99.73% 99.73%
21/11/2025 0.40% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,180 CHF 498,180 CHF 98.91% 98.91%
20/11/2025 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,707 CHF 498,707 CHF 99.67% 99.67%
19/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,139 CHF 498,139 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.