market maker quality

ISIN: CH1377805473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.10 % 100.30 % 500,000 500,000 446,931 446,931 447,378 EUR 448,558 EUR 12.34% 96.01%
02/12/2025 0.35% 100.10 % 100.30 % 500,000 500,000 444,865 444,865 445,308 EUR 446,494 EUR 11.95% 102.37%
28/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,038 EUR 501,038 EUR 98.16% 98.16%
27/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 EUR 501,000 EUR 98.64% 98.64%
26/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,658 EUR 500,658 EUR 99.47% 99.47%
25/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,589 EUR 499,589 EUR 98.42% 98.42%
24/11/2025 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,640 EUR 498,640 EUR 99.74% 99.74%
21/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,063 EUR 498,063 EUR 98.96% 98.96%
20/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,895 EUR 499,895 EUR 99.67% 99.67%
19/11/2025 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,815 EUR 498,815 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.