market maker quality

ISIN: CH1377805481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,621 USD 499,033 USD 11.94% 103.50%
02/12/2025 0.48% 99.30 % 99.70 % 500,000 500,000 498,992 498,992 495,454 USD 497,850 USD 108.59% 108.59%
28/11/2025 0.72% 99.30 % 99.70 % 500,000 500,000 367,602 367,602 364,777 USD 367,027 USD 19.01% 19.01%
27/11/2025 0.33% 99.30 % 99.70 % 500,000 500,000 498,890 498,890 495,398 USD 497,003 USD 98.63% 98.63%
26/11/2025 0.40% 99.30 % 99.70 % 500,000 500,000 498,889 498,889 494,914 USD 496,910 USD 99.47% 99.47%
25/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 498,887 498,887 493,931 USD 495,928 USD 99.20% 99.20%
24/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 498,896 498,896 492,865 USD 494,861 USD 99.73% 99.73%
21/11/2025 0.41% 98.50 % 98.90 % 500,000 500,000 498,883 498,883 491,480 USD 493,477 USD 99.09% 99.09%
20/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 498,889 498,889 493,703 USD 495,700 USD 99.67% 99.67%
19/11/2025 0.41% 98.70 % 99.10 % 500,000 500,000 498,885 498,885 492,699 USD 494,696 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.