market maker quality

ISIN: CH1377805481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,902 498,902 497,904 USD 500,291 USD 100.00% 100.00%
27/05/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,899 498,899 497,900 USD 500,287 USD 99.98% 99.98%
26/05/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,939 498,939 497,636 USD 500,023 USD 99.99% 99.99%
22/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,899 498,899 497,402 USD 499,789 USD 100.00% 100.00%
21/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,902 498,902 497,405 USD 499,792 USD 100.00% 100.00%
20/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,892 498,892 497,396 USD 499,783 USD 100.00% 100.00%
19/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,929 498,929 497,432 USD 499,819 USD 99.99% 99.99%
18/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,890 498,890 497,226 USD 499,614 USD 99.97% 99.97%
15/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,934 498,934 497,246 USD 499,634 USD 99.61% 99.61%
13/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,911 498,911 497,414 USD 499,801 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.