market maker quality

ISIN: CH1377805481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,900 498,900 497,403 USD 499,790 USD 99.68% 99.68%
22/07/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,900 498,900 497,429 USD 499,816 USD 100.00% 100.00%
21/07/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,867 498,867 497,371 USD 499,755 USD 97.20% 97.20%
20/07/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,910 498,910 497,499 USD 499,886 USD 100.00% 100.00%
17/07/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,890 498,890 497,394 USD 499,783 USD 98.60% 98.60%
16/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,900 498,900 497,902 USD 500,289 USD 99.71% 99.71%
15/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,904 498,904 497,906 USD 500,293 USD 100.00% 100.00%
14/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,900 498,900 497,766 USD 500,153 USD 100.00% 100.00%
13/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,902 498,902 497,904 USD 500,291 USD 100.00% 100.00%
10/07/2026 0.48% 99.80 % 100.20 % 500,000 500,000 498,902 498,902 497,904 USD 500,291 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.