market maker quality

ISIN: CH1377805481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.49% 98.80 % 99.20 % 500,000 500,000 498,886 498,886 492,632 USD 495,020 USD 99.81% 99.81%
31/03/2026 0.49% 98.50 % 98.90 % 500,000 500,000 498,972 498,972 490,691 USD 493,078 USD 99.42% 99.42%
30/03/2026 0.49% 98.20 % 98.60 % 500,000 500,000 498,983 498,983 490,047 USD 492,436 USD 99.53% 99.53%
27/03/2026 0.47% 98.30 % 98.70 % 500,000 500,000 498,859 498,859 490,394 USD 492,720 USD 97.57% 97.57%
26/03/2026 0.47% 98.60 % 99.00 % 500,000 500,000 498,903 498,903 491,774 USD 494,099 USD 99.93% 99.93%
25/03/2026 0.47% 98.70 % 99.10 % 500,000 500,000 498,899 498,899 492,615 USD 494,940 USD 99.67% 99.67%
24/03/2026 0.51% 98.70 % 99.10 % 500,000 500,000 478,954 478,954 472,462 USD 474,785 USD 99.78% 99.78%
23/03/2026 1.55% 98.45 % 99.35 % 250,000 250,000 232,338 232,338 227,661 USD 231,176 USD 97.78% 97.78%
20/03/2026 0.47% 98.60 % 99.00 % 500,000 500,000 498,927 498,927 492,002 USD 494,327 USD 99.93% 99.93%
19/03/2026 0.47% 98.60 % 99.00 % 500,000 500,000 498,889 498,889 491,731 USD 494,056 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.