| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.49% | 102.16 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,413 EUR | 256,663 EUR | 13.07% | 103.78% |
| 12/12/2025 | 0.49% | 102.13 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,325 EUR | 256,575 EUR | 19.67% | 116.65% |
| 10/12/2025 | 0.49% | 102.09 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,225 EUR | 256,475 EUR | 13.24% | 112.46% |
| 09/12/2025 | 0.49% | 102.15 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,303 EUR | 256,553 EUR | 11.09% | 110.26% |
| 08/12/2025 | 0.49% | 102.11 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,634 EUR | 256,884 EUR | 11.12% | 108.22% |
| 05/12/2025 | 0.49% | 102.34 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,108 EUR | 257,358 EUR | 19.10% | 115.82% |
| 03/12/2025 | 0.49% | 102.59 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,420 EUR | 257,670 EUR | 15.18% | 112.16% |
| 02/12/2025 | 0.49% | 102.55 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,237 EUR | 257,487 EUR | 13.05% | 109.74% |
| 28/11/2025 | 0.49% | 102.60 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,539 EUR | 257,789 EUR | 99.85% | 99.85% |
| 27/11/2025 | 0.49% | 102.62 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,549 EUR | 257,799 EUR | 100.00% | 100.00% |