market maker quality

ISIN: CH1377805531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 1.06% 15.42 CHF 15.56 CHF 3,300 3,300 3,206 3,206 45,287 CHF 45,766 CHF 99.75% 99.75%
14/11/2025 1.12% 13.19 CHF 13.33 CHF 3,300 3,300 3,275 3,275 42,108 CHF 42,583 CHF 99.94% 99.94%
13/11/2025 1.05% 12.59 CHF 12.72 CHF 3,700 3,700 3,683 3,683 45,660 CHF 46,139 CHF 99.99% 99.99%
12/11/2025 1.21% 11.43 CHF 11.57 CHF 3,500 3,500 3,500 3,500 40,249 CHF 40,739 CHF 99.09% 99.09%
11/11/2025 1.43% 12.04 CHF 12.23 CHF 2,500 2,500 2,551 2,551 32,994 CHF 33,465 CHF 99.82% 99.82%
10/11/2025 1.19% 15.55 CHF 15.73 CHF 2,600 2,600 2,600 2,600 39,196 CHF 39,664 CHF 100.00% 100.00%
07/11/2025 1.14% 15.07 CHF 15.25 CHF 2,600 2,600 2,600 2,600 40,979 CHF 41,447 CHF 99.97% 99.97%
06/11/2025 1.10% 15.75 CHF 15.93 CHF 2,700 2,700 2,700 2,700 44,031 CHF 44,517 CHF 98.64% 98.64%
05/11/2025 1.29% 14.82 CHF 15.04 CHF 2,200 2,200 2,200 2,200 36,590 CHF 37,062 CHF 99.74% 99.74%
04/11/2025 1.00% 19.26 CHF 19.45 CHF 2,400 2,400 2,399 2,399 45,470 CHF 45,926 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.