market maker quality

ISIN: CH1377805531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 8.50 CHF 8.59 CHF 5,300 5,300 5,300 5,300 43,676 CHF 44,153 CHF 99.74% 99.74%
17/02/2026 1.14% 8.06 CHF 8.15 CHF 5,300 5,300 5,303 5,303 41,795 CHF 42,272 CHF 99.59% 99.59%
16/02/2026 1.07% 7.73 CHF 7.81 CHF 6,000 6,000 5,949 5,949 44,357 CHF 44,833 CHF 99.99% 99.99%
13/02/2026 1.09% 6.80 CHF 6.88 CHF 6,000 6,000 6,029 6,029 43,859 CHF 44,342 CHF 98.93% 98.93%
11/02/2026 1.23% 6.37 CHF 6.45 CHF 6,100 6,100 6,088 6,088 39,357 CHF 39,844 CHF 99.27% 99.27%
10/02/2026 1.37% 6.42 CHF 6.51 CHF 5,500 5,500 5,500 5,500 36,006 CHF 36,501 CHF 99.44% 99.44%
09/02/2026 1.08% 7.28 CHF 7.36 CHF 5,800 5,800 5,776 5,776 42,448 CHF 42,910 CHF 99.79% 99.79%
06/02/2026 1.18% 6.91 CHF 7.00 CHF 5,300 5,300 5,362 5,362 40,895 CHF 41,378 CHF 99.55% 99.55%
04/02/2026 1.47% 6.93 CHF 7.04 CHF 4,200 4,200 4,221 4,221 31,641 CHF 32,105 CHF 99.55% 99.55%
03/02/2026 1.17% 9.44 CHF 9.56 CHF 4,000 4,000 4,091 4,091 41,631 CHF 42,121 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.