market maker quality

ISIN: CH1377805531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.66% 11.59 CHF 11.71 CHF 3,800 3,800 1,527 1,527 16,209 CHF 16,482 CHF 9.28% 109.39%
02/12/2025 3.55% 10.90 CHF 11.02 CHF 4,000 4,000 1,624 1,624 17,928 CHF 18,209 CHF 9.41% 109.26%
28/11/2025 1.24% 9.83 CHF 9.95 CHF 4,100 4,100 4,100 4,100 39,312 CHF 39,804 CHF 99.56% 99.56%
27/11/2025 1.18% 9.91 CHF 10.03 CHF 4,100 4,100 4,100 4,100 41,513 CHF 42,005 CHF 99.97% 99.97%
26/11/2025 1.21% 9.76 CHF 9.88 CHF 4,100 4,100 4,098 4,098 40,446 CHF 40,937 CHF 99.97% 99.97%
25/11/2025 1.33% 9.86 CHF 10.03 CHF 2,700 2,700 2,767 2,767 36,066 CHF 36,536 CHF 99.23% 99.23%
24/11/2025 1.28% 14.57 CHF 14.75 CHF 2,600 2,600 2,600 2,600 36,274 CHF 36,742 CHF 99.97% 99.97%
21/11/2025 1.10% 15.55 CHF 15.73 CHF 2,600 2,600 2,600 2,600 42,198 CHF 42,666 CHF 99.18% 99.18%
20/11/2025 1.20% 16.01 CHF 16.20 CHF 2,500 2,500 2,500 2,500 39,481 CHF 39,956 CHF 99.43% 99.43%
19/11/2025 1.24% 15.79 CHF 16.00 CHF 2,300 2,300 2,300 2,300 38,658 CHF 39,139 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.