market maker quality

ISIN: CH1377806273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 100.70 % 101.50 % 500,000 500,000 498,907 498,907 502,400 USD 506,393 USD 100.00% 100.00%
07/10/2026 0.80% 100.70 % 101.50 % 500,000 500,000 498,902 498,902 501,944 USD 505,937 USD 100.00% 100.00%
06/10/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,887 498,887 501,880 USD 505,874 USD 98.51% 98.51%
05/10/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,891 498,891 501,385 USD 505,379 USD 98.72% 98.72%
02/10/2026 0.80% 100.30 % 101.10 % 500,000 500,000 498,888 498,888 500,385 USD 504,378 USD 98.69% 98.69%
30/09/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,903 498,903 501,897 USD 505,890 USD 100.00% 100.00%
29/09/2026 0.80% 100.30 % 101.10 % 500,000 500,000 498,873 498,873 500,370 USD 504,363 USD 97.27% 97.27%
28/09/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,877 498,877 500,872 USD 504,866 USD 97.82% 97.82%
25/09/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,902 498,902 501,396 USD 505,390 USD 99.72% 99.72%
24/09/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,902 498,902 501,397 USD 505,390 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.