market maker quality

ISIN: CH1377806547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.11% 89.60 % 90.60 % 500,000 500,000 500,000 500,000 449,055 CHF 454,055 CHF 100.00% 100.00%
20/08/2026 0.86% 91.90 % 92.70 % 500,000 500,000 500,000 500,000 461,206 CHF 465,206 CHF 98.90% 98.90%
19/08/2026 1.55% 92.00 % 92.80 % 500,000 500,000 217,169 217,169 196,638 CHF 199,280 CHF 95.81% 95.81%
18/08/2026 0.86% 92.30 % 93.10 % 500,000 500,000 500,000 500,000 461,585 CHF 465,585 CHF 100.00% 100.00%
17/08/2026 0.86% 92.80 % 93.60 % 500,000 500,000 500,000 500,000 465,778 CHF 469,778 CHF 100.00% 100.00%
14/08/2026 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 468,213 CHF 472,213 CHF 100.00% 100.00%
13/08/2026 0.85% 93.30 % 94.10 % 500,000 500,000 500,000 500,000 468,704 CHF 472,704 CHF 100.00% 100.00%
12/08/2026 0.85% 93.80 % 94.60 % 500,000 500,000 500,000 500,000 470,455 CHF 474,455 CHF 99.42% 99.42%
11/08/2026 0.85% 94.20 % 95.00 % 500,000 500,000 500,000 500,000 469,822 CHF 473,822 CHF 100.00% 100.00%
10/08/2026 0.85% 93.40 % 94.20 % 500,000 500,000 500,000 500,000 467,449 CHF 471,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.