market maker quality

ISIN: CH1377806570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,673 EUR 493,673 EUR 99.99% 99.99%
17/02/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,425 EUR 498,425 EUR 99.88% 99.88%
16/02/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,820 EUR 501,820 EUR 100.00% 100.00%
13/02/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,252 EUR 506,252 EUR 96.91% 96.91%
11/02/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 499,262 491,337 EUR 494,609 EUR 97.47% 97.47%
10/02/2026 1.03% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 485,221 EUR 490,221 EUR 99.83% 99.83%
09/02/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 488,024 EUR 492,024 EUR 99.99% 99.99%
06/02/2026 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 499,788 483,742 EUR 487,536 EUR 100.00% 100.00%
04/02/2026 - 94.60 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 97.26%
03/02/2026 - 90.80 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 95.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.