market maker quality

ISIN: CH1377806612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.10 % 101.10 % 500,000 500,000 358,246 358,246 358,974 USD 362,567 USD 95.85% 95.85%
02/12/2025 0.80% 100.20 % 101.00 % 500,000 500,000 246,519 246,519 246,823 USD 248,796 USD 11.13% 101.55%
28/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 364,750 364,750 364,228 USD 367,156 USD 98.98% 98.98%
27/11/2025 1.02% 99.70 % 100.70 % 400,000 400,000 343,177 343,177 342,147 USD 345,588 USD 99.17% 99.17%
26/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 364,398 364,398 363,103 USD 366,028 USD 99.47% 99.47%
25/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 364,088 364,088 360,923 USD 364,574 USD 99.31% 99.31%
24/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 364,010 364,010 358,951 USD 361,873 USD 99.35% 99.35%
21/11/2025 1.05% 97.20 % 98.20 % 500,000 500,000 364,719 364,719 354,723 USD 358,380 USD 98.97% 98.97%
20/11/2025 0.84% 98.20 % 99.00 % 500,000 500,000 362,126 362,126 355,943 USD 358,857 USD 99.24% 99.24%
19/11/2025 1.04% 97.80 % 98.80 % 500,000 500,000 364,786 364,786 357,400 USD 361,057 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.