| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 101.10 % | 101.90 % | 500,000 | 500,000 | 364,416 | 364,416 | 368,256 USD | 371,696 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.16% | 101.00 % | 102.00 % | 500,000 | 500,000 | 363,974 | 363,974 | 367,615 USD | 371,780 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.96% | 101.10 % | 101.90 % | 500,000 | 500,000 | 364,733 | 364,733 | 368,745 USD | 372,187 USD | 99.76% | 99.76% |
| 28/05/2026 | 1.16% | 100.90 % | 101.90 % | 500,000 | 500,000 | 364,066 | 364,066 | 367,552 USD | 371,718 USD | 99.99% | 99.99% |
| 27/05/2026 | 0.97% | 101.00 % | 101.80 % | 500,000 | 500,000 | 364,096 | 364,096 | 367,737 USD | 371,175 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.17% | 100.80 % | 101.80 % | 500,000 | 500,000 | 364,054 | 364,054 | 366,966 USD | 371,132 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.97% | 100.90 % | 101.70 % | 500,000 | 500,000 | 364,063 | 364,063 | 367,256 USD | 370,693 USD | 99.98% | 99.98% |
| 21/05/2026 | 1.17% | 100.70 % | 101.70 % | 500,000 | 500,000 | 364,082 | 364,082 | 366,623 USD | 370,789 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.97% | 100.70 % | 101.50 % | 500,000 | 500,000 | 365,201 | 365,201 | 367,758 USD | 371,203 USD | 98.39% | 98.39% |
| 19/05/2026 | 1.17% | 100.60 % | 101.60 % | 500,000 | 500,000 | 364,100 | 364,100 | 366,424 USD | 370,590 USD | 99.97% | 99.97% |