market maker quality

ISIN: CH1377806612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.96% 102.10 % 102.90 % 500,000 500,000 363,767 363,767 371,072 USD 374,509 USD 99.15% 99.15%
14/04/2026 1.16% 101.80 % 102.80 % 500,000 500,000 363,314 363,314 369,250 USD 373,405 USD 98.48% 98.48%
13/04/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,128 364,128 369,132 USD 372,570 USD 99.99% 99.99%
10/04/2026 1.16% 100.90 % 101.90 % 500,000 500,000 364,164 364,164 367,823 USD 371,989 USD 99.97% 99.97%
09/04/2026 0.97% 101.30 % 102.10 % 500,000 500,000 364,274 363,182 367,800 USD 370,127 USD 98.77% 98.77%
08/04/2026 2.22% 99.20 % 101.00 % 250,000 250,000 167,149 167,149 166,005 USD 169,507 USD 99.91% 99.91%
07/04/2026 0.99% 98.50 % 99.30 % 500,000 500,000 364,130 364,130 359,975 USD 363,413 USD 99.94% 99.94%
02/04/2026 1.19% 98.40 % 99.40 % 500,000 500,000 364,183 364,183 358,016 USD 362,184 USD 99.36% 99.36%
01/04/2026 0.86% 98.90 % 99.70 % 500,000 500,000 364,022 364,022 359,503 USD 362,544 USD 99.81% 99.81%
31/03/2026 1.05% 97.00 % 98.00 % 500,000 500,000 364,055 363,546 351,885 USD 355,039 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.