market maker quality

ISIN: CH1377806893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.91 CHF 0.92 CHF 411,800 411,800 227,232 227,232 209,371 CHF 211,648 CHF 99.41% 99.41%
17/02/2026 0.96% 0.99 CHF 1.00 CHF 358,900 358,900 198,306 198,306 208,257 CHF 210,244 CHF 99.82% 99.82%
16/02/2026 0.95% 1.06 CHF 1.07 CHF 181,800 181,800 161,430 161,430 169,435 CHF 171,050 CHF 100.00% 100.00%
13/02/2026 1.03% 1.01 CHF 1.02 CHF 400,800 400,800 218,794 218,794 216,003 CHF 218,195 CHF 99.82% 99.82%
11/02/2026 1.23% 0.76 CHF 0.77 CHF 450,600 450,600 253,931 253,931 206,979 CHF 209,523 CHF 99.95% 99.95%
10/02/2026 1.23% 0.82 CHF 0.83 CHF 471,900 471,900 261,452 261,452 215,835 CHF 218,454 CHF 99.98% 99.98%
09/02/2026 1.27% 0.83 CHF 0.84 CHF 507,800 507,800 272,957 272,957 220,394 CHF 223,129 CHF 99.92% 99.92%
06/02/2026 1.24% 0.78 CHF 0.79 CHF 467,500 467,500 258,610 258,610 209,264 CHF 211,857 CHF 99.66% 99.66%
04/02/2026 1.16% 0.81 CHF 0.82 CHF 418,900 418,900 232,725 232,725 200,537 CHF 202,868 CHF 99.86% 99.86%
03/02/2026 1.10% 0.89 CHF 0.90 CHF 435,300 435,300 238,375 238,375 218,526 CHF 220,914 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.