market maker quality

ISIN: CH1377806901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 30.91% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,748,220 2,748,220 76,922 CHF 104,466 CHF 99.51% 99.51%
17/02/2026 23.29% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,285,590 2,285,590 87,756 CHF 110,664 CHF 99.95% 99.95%
16/02/2026 24.95% 0.04 CHF 0.05 CHF 2,463,600 2,463,600 2,187,130 2,187,130 76,756 CHF 98,628 CHF 100.00% 100.00%
13/02/2026 27.42% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,586,870 2,586,870 83,633 CHF 109,562 CHF 99.96% 99.96%
11/02/2026 34.92% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,960 2,954,960 71,283 CHF 100,895 CHF 99.94% 99.94%
10/02/2026 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,955,040 2,955,040 73,876 CHF 103,489 CHF 100.00% 100.00%
09/02/2026 39.03% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,955,040 2,955,040 62,355 CHF 91,967 CHF 99.98% 99.98%
06/02/2026 35.32% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,951,980 2,951,980 70,506 CHF 100,117 CHF 99.77% 99.77%
04/02/2026 30.47% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,749,980 2,749,980 78,352 CHF 105,914 CHF 99.97% 99.97%
03/02/2026 29.05% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,784,490 2,784,490 83,281 CHF 111,188 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.