market maker quality

ISIN: CH1377806901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,025,180 2,025,180 50,630 CHF 70,881 CHF 11.19% 61.39%
10/12/2025 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,966,100 1,966,100 58,983 CHF 78,644 CHF 11.24% 109.04%
09/12/2025 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,006,390 2,006,390 60,192 CHF 80,256 CHF 11.26% 78.29%
08/12/2025 32.75% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,049,850 2,049,850 53,094 CHF 73,592 CHF 11.21% 61.31%
05/12/2025 33.80% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,848,370 2,848,370 71,209 CHF 99,760 CHF 94.16% 94.16%
03/12/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,369,860 2,369,860 47,397 CHF 71,096 CHF 11.24% 61.45%
02/12/2025 34.15% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,231,120 2,231,120 53,934 CHF 76,245 CHF 11.21% 102.68%
28/11/2025 32.29% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,785,640 2,785,640 74,013 CHF 101,932 CHF 99.95% 99.95%
27/11/2025 31.15% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,813,610 2,813,610 76,471 CHF 104,607 CHF 99.95% 99.95%
26/11/2025 29.92% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,760,280 2,760,280 80,110 CHF 107,776 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.