market maker quality

ISIN: CH1377807040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
01/10/2025 0.78% 102.80 103.60 300,000 60,000 300,000 60,000 308,400 62,160 100.00% 100.00%
30/09/2025 0.99% 102.70 103.70 500,000 100,000 363,917 72,783 373,743 75,478 99.35% 99.35%
29/09/2025 0.82% 102.80 103.60 500,000 100,000 359,640 71,928 369,701 74,523 99.75% 99.75%
26/09/2025 1.57% 102.50 104.12 250,000 50,000 187,884 37,577 192,581 39,125 86.60% 86.60%
25/09/2025 0.80% 102.70 103.50 500,000 100,000 366,043 73,209 375,926 75,773 95.45% 95.45%
24/09/2025 1.00% 102.60 103.60 500,000 100,000 363,066 72,613 372,504 75,230 99.67% 99.67%
23/09/2025 0.81% 102.70 103.50 500,000 100,000 361,017 72,203 370,763 74,733 100.00% 100.00%
22/09/2025 0.99% 102.60 103.60 500,000 100,000 364,118 72,824 373,586 75,447 98.55% 98.55%
19/09/2025 0.80% 102.70 103.50 500,000 100,000 368,104 73,621 378,043 76,199 93.34% 93.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.