| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 53.28 % | 53.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,564 CHF | 53,987 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 53.30 % | 53.72 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,521 CHF | 53,946 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.78% | 54.72 % | 55.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,594 CHF | 55,024 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 54.72 % | 55.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,475 CHF | 54,906 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 53.98 % | 54.41 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,920 CHF | 54,350 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 54.17 % | 54.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,194 CHF | 53,617 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 53.20 % | 53.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,751 CHF | 53,169 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.79% | 51.17 % | 51.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,703 CHF | 51,103 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 50.26 % | 50.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,323 CHF | 50,723 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 50.58 % | 50.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 99,102 CHF | 99,887 CHF | 100.00% | 100.00% |