| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 63.29 % | 63.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,572 CHF | 63,069 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.79% | 63.34 % | 63.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,356 CHF | 63,856 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.79% | 64.15 % | 64.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,279 CHF | 64,789 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 64.96 % | 65.48 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,502 CHF | 65,012 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.79% | 65.66 % | 66.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,230 CHF | 65,750 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.79% | 65.43 % | 65.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,809 CHF | 65,322 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.79% | 64.12 % | 64.63 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,339 CHF | 64,849 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.79% | 63.99 % | 64.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,222 CHF | 63,722 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.79% | 62.19 % | 62.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,104 CHF | 61,589 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.79% | 56.64 % | 57.09 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,996 CHF | 56,438 CHF | 100.00% | 100.00% |