| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,422 CHF | 246,422 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,174 CHF | 247,174 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,271 CHF | 245,271 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,696 CHF | 246,696 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,935 CHF | 246,935 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,523 CHF | 250,523 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,036 CHF | 249,036 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,072 CHF | 247,072 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,663 CHF | 247,663 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,731 CHF | 246,731 CHF | 100.00% | 100.00% |