| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,202 CHF | 244,202 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,189 CHF | 244,189 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,067 CHF | 244,067 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,843 CHF | 243,843 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,809 CHF | 242,809 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,751 CHF | 240,751 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,852 CHF | 240,852 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,536 CHF | 238,536 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,641 CHF | 238,641 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,327 CHF | 238,327 CHF | 100.00% | 100.00% |