| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,311 CHF | 250,311 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,114 CHF | 249,114 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,006 CHF | 248,006 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,839 CHF | 248,839 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,086 CHF | 249,086 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,525 CHF | 249,525 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,466 CHF | 249,466 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,913 CHF | 248,913 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,727 CHF | 248,727 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,705 CHF | 247,705 CHF | 100.00% | 100.00% |