| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,021 CHF | 245,021 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,825 CHF | 242,825 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,216 CHF | 243,216 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,387 CHF | 243,387 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,593 CHF | 247,593 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,230 CHF | 248,230 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,314 CHF | 248,314 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,104 CHF | 248,104 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,666 CHF | 247,666 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,889 CHF | 249,889 CHF | 100.00% | 100.00% |