| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.87% | 92.11 % | 92.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,705 CHF | 231,705 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,780 CHF | 232,780 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.87% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,744 CHF | 230,744 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.87% | 90.97 % | 91.77 % | 250,000 | 250,000 | 250,000 | 249,578 | 228,676 CHF | 230,288 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.89% | 89.79 % | 90.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,985 CHF | 225,985 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.88% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,680 CHF | 227,680 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.87% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,529 CHF | 230,529 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,905 CHF | 229,905 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.88% | 90.17 % | 90.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,549 CHF | 229,549 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,120 CHF | 233,120 CHF | 100.00% | 100.00% |