market maker quality

ISIN: CH1378534551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.80% 101.31 % 102.12 % 250,000 250,000 250,000 250,000 253,151 CHF 255,176 CHF 100.00% 100.00%
22/07/2026 0.80% 101.47 % 102.29 % 250,000 250,000 250,000 250,000 253,672 CHF 255,712 CHF 100.00% 100.00%
21/07/2026 0.80% 101.42 % 102.23 % 250,000 250,000 250,000 250,000 253,564 CHF 255,589 CHF 100.00% 100.00%
20/07/2026 0.80% 101.41 % 102.22 % 250,000 250,000 250,000 250,000 253,556 CHF 255,581 CHF 100.00% 100.00%
17/07/2026 0.80% 101.49 % 102.31 % 250,000 250,000 250,000 250,000 253,739 CHF 255,789 CHF 100.00% 100.00%
16/07/2026 0.80% 101.39 % 102.20 % 250,000 250,000 250,000 250,000 253,439 CHF 255,464 CHF 100.00% 100.00%
15/07/2026 0.80% 101.42 % 102.23 % 220,000 250,000 236,181 250,000 239,413 CHF 255,447 CHF 100.00% 100.00%
14/07/2026 0.80% 101.38 % 102.19 % 250,000 250,000 250,000 250,000 253,504 CHF 255,529 CHF 100.00% 100.00%
13/07/2026 0.80% 101.54 % 102.36 % 250,000 250,000 250,000 250,000 253,898 CHF 255,948 CHF 100.00% 100.00%
10/07/2026 0.80% 101.58 % 102.40 % 250,000 250,000 250,000 250,000 254,034 CHF 256,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.