| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 84.74 % | 85.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,438 CHF | 216,438 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.82 % | 87.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,763 CHF | 218,763 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 87.20 % | 88.00 % | 240,000 | 250,000 | 244,221 | 250,000 | 211,577 CHF | 218,593 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.69 % | 87.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,411 CHF | 217,411 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 84.83 % | 85.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,695 CHF | 212,695 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 83.35 % | 84.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,651 CHF | 204,651 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 81.40 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,536 CHF | 205,536 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 79.47 % | 80.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,125 CHF | 196,078 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 76.95 % | 77.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,047 CHF | 195,998 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 77.74 % | 78.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,696 CHF | 194,633 CHF | 100.00% | 100.00% |