| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,629 CHF | 249,629 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,783 CHF | 247,783 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,287 CHF | 248,287 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,960 CHF | 247,960 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,005 CHF | 247,005 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,295 CHF | 246,295 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,965 CHF | 245,965 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,046 CHF | 245,046 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,965 CHF | 245,965 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,960 CHF | 245,960 CHF | 100.00% | 100.00% |