| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,390 CHF | 243,390 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,674 CHF | 241,674 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,015 CHF | 239,015 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,127 CHF | 238,127 CHF | 99.95% | 99.95% |
| 16/04/2026 | 0.85% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,646 CHF | 236,646 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,636 CHF | 235,636 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.87% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,990 CHF | 231,990 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.88% | 91.12 % | 91.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,282 CHF | 228,282 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.86% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,767 CHF | 232,767 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,712 CHF | 234,712 CHF | 99.98% | 99.98% |