| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 81.70 % | 82.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,067 CHF | 208,067 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 82.77 % | 83.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,341 CHF | 208,341 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 83.17 % | 83.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,813 CHF | 208,813 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 82.92 % | 83.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,148 CHF | 208,148 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 81.49 % | 82.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,929 CHF | 204,929 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 80.45 % | 81.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,115 CHF | 199,094 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.26 % | 80.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,910 CHF | 199,896 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 77.64 % | 78.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,731 CHF | 192,647 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 75.90 % | 76.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,797 CHF | 192,713 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 76.53 % | 77.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,443 CHF | 192,358 CHF | 100.00% | 100.00% |