| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.49 % | 90.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,405 CHF | 226,405 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.54 % | 90.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,935 CHF | 226,935 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 86.93 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,423 CHF | 218,423 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.52 % | 87.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,008 CHF | 218,008 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 85.86 % | 86.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,922 CHF | 216,922 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 85.87 % | 86.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,106 CHF | 215,106 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.94% | 84.11 % | 84.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,978 CHF | 212,978 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 82.10 % | 82.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,178 CHF | 207,178 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 82.66 % | 83.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,645 CHF | 209,645 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 84.54 % | 85.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,264 CHF | 212,264 CHF | 100.00% | 100.00% |