| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,268 CHF | 245,268 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,538 CHF | 245,538 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,048 CHF | 245,048 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,341 CHF | 245,341 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,402 CHF | 242,402 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,093 CHF | 242,093 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,044 CHF | 243,044 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,825 CHF | 242,825 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,303 CHF | 239,303 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,942 CHF | 239,942 CHF | 100.00% | 100.00% |