| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,274 CHF | 250,274 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,986 CHF | 249,986 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,699 CHF | 249,699 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,394 CHF | 249,394 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,608 CHF | 249,608 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,171 CHF | 250,171 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,195 CHF | 249,195 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,102 CHF | 248,102 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,980 CHF | 246,980 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,280 CHF | 247,280 CHF | 100.00% | 100.00% |