| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 88.98 % | 89.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,286 CHF | 226,286 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.07 % | 90.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,751 CHF | 227,751 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.33 % | 90.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,826 CHF | 224,826 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 90.00 % | 90.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,506 CHF | 225,506 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 89.02 % | 89.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,716 CHF | 223,716 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,265 CHF | 222,265 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.91% | 87.03 % | 87.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,768 CHF | 219,768 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.22 % | 87.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,912 CHF | 216,912 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.34 % | 87.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,313 CHF | 219,313 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,400 CHF | 219,400 CHF | 100.00% | 100.00% |