| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.94% | 83.90 % | 84.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,893 CHF | 213,893 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.94% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,709 CHF | 214,709 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.95% | 83.74 % | 84.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,754 CHF | 211,754 CHF | 99.97% | 99.97% |
| 17/04/2026 | 0.93% | 85.88 % | 86.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,708 CHF | 215,708 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.93% | 85.76 % | 86.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,794 CHF | 216,794 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.94% | 84.55 % | 85.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,327 CHF | 214,327 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.94% | 85.18 % | 85.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,096 CHF | 214,096 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.97% | 82.35 % | 83.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,772 CHF | 206,772 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.96% | 82.96 % | 83.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,597 CHF | 208,597 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.97% | 81.80 % | 82.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,424 CHF | 207,424 CHF | 99.99% | 99.99% |