| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,185 CHF | 245,185 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,077 CHF | 245,077 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,080 CHF | 245,080 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,670 CHF | 244,670 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,532 CHF | 245,532 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,915 CHF | 240,915 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,373 CHF | 238,373 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,416 CHF | 235,416 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,545 CHF | 235,545 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,273 CHF | 234,273 CHF | 100.00% | 100.00% |