| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,148 CHF | 249,148 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,020 CHF | 248,020 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,866 CHF | 248,866 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,943 CHF | 248,943 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,576 CHF | 248,576 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.81% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,882 CHF | 246,882 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,663 CHF | 245,663 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,295 CHF | 246,295 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,442 CHF | 244,442 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,887 CHF | 242,887 CHF | 100.00% | 100.00% |