| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,526 CHF | 250,526 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,501 CHF | 249,501 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,941 CHF | 248,941 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,020 CHF | 249,020 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,376 CHF | 249,376 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,934 CHF | 247,934 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,814 CHF | 246,814 CHF | 99.96% | 99.96% |
| 20/03/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,675 CHF | 247,675 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,037 CHF | 248,037 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,837 CHF | 249,837 CHF | 100.00% | 100.00% |