| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,844 CHF | 253,869 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,862 CHF | 253,887 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,744 CHF | 252,769 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,526 CHF | 252,533 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,211 CHF | 252,211 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,140 CHF | 251,140 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,947 CHF | 251,947 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,971 CHF | 251,971 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,463 CHF | 251,463 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,828 CHF | 250,828 CHF | 100.00% | 100.00% |