| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,600 CHF | 242,600 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,231 CHF | 242,231 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,859 CHF | 241,859 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,970 CHF | 240,970 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.83% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,052 CHF | 242,052 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,837 CHF | 241,837 CHF | 99.16% | 99.16% |
| 09/02/2026 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,351 CHF | 241,351 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.84% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,413 CHF | 239,413 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,211 CHF | 238,211 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,058 CHF | 237,058 CHF | 100.00% | 100.00% |