| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,048 CHF | 248,048 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,826 CHF | 248,826 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,876 CHF | 248,876 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,633 CHF | 248,633 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,896 CHF | 248,896 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,369 CHF | 248,369 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,149 CHF | 248,149 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,189 CHF | 247,189 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,027 CHF | 246,027 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,177 CHF | 246,177 CHF | 100.00% | 100.00% |