| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,209 CHF | 239,209 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,969 CHF | 240,969 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,943 CHF | 239,943 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,334 CHF | 241,334 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,424 CHF | 239,424 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,601 CHF | 239,601 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.85% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,249 CHF | 236,249 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,904 CHF | 233,904 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.86% | 93.29 % | 94.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,907 CHF | 234,907 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,515 CHF | 232,515 CHF | 99.99% | 99.99% |