| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,059 CHF | 250,059 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,072 CHF | 251,072 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,857 CHF | 249,857 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,286 CHF | 251,286 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,837 CHF | 251,837 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,286 CHF | 250,286 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,627 CHF | 248,627 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,790 CHF | 246,790 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,111 CHF | 238,111 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,358 CHF | 240,358 CHF | 99.99% | 99.99% |