| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.12 % | 90.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,383 CHF | 227,383 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 88.33 % | 89.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,497 CHF | 220,497 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 82.40 % | 83.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,448 CHF | 207,448 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.99% | 80.86 % | 81.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,582 CHF | 203,582 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 80.18 % | 80.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,714 CHF | 200,712 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 78.75 % | 79.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,335 CHF | 198,309 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.19 % | 79.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,671 CHF | 197,635 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 76.12 % | 76.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,348 CHF | 192,262 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.98% | 80.43 % | 81.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,307 CHF | 204,307 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.71 % | 79.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,045 CHF | 200,038 CHF | 100.00% | 100.00% |