| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,132 CHF | 244,132 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,931 CHF | 244,931 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,386 CHF | 242,386 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,898 CHF | 242,898 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,865 CHF | 241,865 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,334 CHF | 240,334 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,074 CHF | 241,074 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,470 CHF | 236,470 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,631 CHF | 236,631 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,003 CHF | 235,003 CHF | 100.00% | 100.00% |