| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,669 CHF | 249,669 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,136 CHF | 249,136 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,171 CHF | 247,171 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,045 CHF | 247,045 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,630 CHF | 246,630 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,300 CHF | 245,300 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,180 CHF | 245,180 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,198 CHF | 245,198 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,562 CHF | 246,562 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,027 CHF | 246,027 CHF | 100.00% | 100.00% |