| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 108.33% | 0.01 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,625 CHF | 3,750 CHF | 96.40% | 96.40% |
| 02/12/2025 | 52.64% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,630 CHF | 3,750 CHF | 95.05% | 95.05% |
| 28/11/2025 | 22.87% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,883 CHF | 3,750 CHF | 62.57% | 62.57% |
| 27/11/2025 | 22.96% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,995 CHF | 3,778 CHF | 86.58% | 86.58% |
| 26/11/2025 | 46.91% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,593 CHF | 3,750 CHF | 96.57% | 96.57% |
| 25/11/2025 | 76.56% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 11,282 CHF | 3,750 CHF | 98.57% | 98.57% |
| 24/11/2025 | 59.65% | 0.02 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 13,750 CHF | 3,750 CHF | 98.10% | 98.10% |
| 21/11/2025 | 23.73% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,992 CHF | 3,792 CHF | 92.51% | 92.51% |
| 20/11/2025 | 53.52% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,628 CHF | 4,064 CHF | 97.73% | 97.73% |
| 19/11/2025 | 14.99% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 31,104 CHF | 5,416 CHF | 97.13% | 97.13% |