market maker quality

ISIN: CH1378887678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 201,279 CHF 203,279 CHF 100.00% 100.00%
02/12/2025 1.02% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 195,067 CHF 197,067 CHF 100.00% 100.00%
28/11/2025 1.01% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 197,434 CHF 199,434 CHF 99.50% 99.50%
27/11/2025 1.01% 0.98 CHF 0.99 CHF 200,000 200,000 194,801 194,801 192,445 CHF 194,394 CHF 100.00% 100.00%
26/11/2025 0.98% 0.99 CHF 1.00 CHF 200,000 200,000 199,393 199,393 202,451 CHF 204,445 CHF 100.00% 100.00%
25/11/2025 0.92% 1.05 CHF 1.06 CHF 200,000 200,000 197,343 197,343 214,683 CHF 216,662 CHF 99.21% 99.21%
24/11/2025 0.89% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 224,996 CHF 226,996 CHF 99.93% 99.93%
21/11/2025 0.90% 1.09 CHF 1.10 CHF 200,000 200,000 199,344 199,344 221,369 CHF 223,366 CHF 99.99% 99.99%
20/11/2025 1.43% 1.13 CHF 1.14 CHF 200,000 200,000 143,904 143,904 163,598 CHF 165,349 CHF 99.74% 99.74%
19/11/2025 0.86% 1.14 CHF 1.15 CHF 200,000 200,000 200,000 200,000 232,423 CHF 234,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.