market maker quality

ISIN: CH1378887678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.87% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 132,612 CHF 135,112 CHF 100.00% 100.00%
18/06/2026 1.84% 0.54 CHF 0.55 CHF 250,000 250,000 249,547 249,547 134,064 CHF 136,559 CHF 99.67% 99.67%
17/06/2026 1.83% 0.54 CHF 0.55 CHF 75,000 75,000 241,206 241,206 130,880 CHF 133,292 CHF 90.64% 90.64%
16/06/2026 1.90% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 130,295 CHF 132,795 CHF 100.00% 100.00%
15/06/2026 1.79% 0.55 CHF 0.56 CHF 250,000 250,000 248,964 248,964 138,174 CHF 140,664 CHF 100.00% 100.00%
12/06/2026 1.68% 0.58 CHF 0.59 CHF 250,000 250,000 237,605 237,605 141,628 CHF 144,010 CHF 99.75% 99.75%
11/06/2026 1.73% 0.59 CHF 0.60 CHF 250,000 250,000 243,449 243,449 142,395 CHF 144,843 CHF 100.00% 100.00%
10/06/2026 1.64% 0.60 CHF 0.61 CHF 250,000 250,000 234,135 234,135 144,584 CHF 146,940 CHF 100.00% 100.00%
09/06/2026 1.60% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 155,471 CHF 157,971 CHF 100.00% 100.00%
08/06/2026 1.50% 0.67 CHF 0.68 CHF 250,000 250,000 240,210 240,210 160,523 CHF 162,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.