market maker quality

ISIN: CH1378887678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.60% 0.72 CHF 0.73 CHF 250,000 250,000 245,408 245,408 160,755 CHF 163,279 CHF 99.92% 99.92%
21/04/2026 1.68% 0.64 CHF 0.65 CHF 250,000 250,000 241,298 241,298 152,802 CHF 155,303 CHF 96.08% 96.08%
20/04/2026 1.48% 0.65 CHF 0.66 CHF 250,000 250,000 250,000 250,000 167,330 CHF 169,830 CHF 99.99% 99.99%
17/04/2026 1.48% 0.66 CHF 0.67 CHF 250,000 250,000 244,593 244,593 165,655 CHF 168,107 CHF 99.93% 99.93%
16/04/2026 1.44% 0.69 CHF 0.70 CHF 250,000 250,000 249,408 249,408 171,436 CHF 173,931 CHF 99.99% 99.99%
15/04/2026 1.40% 0.70 CHF 0.71 CHF 200,000 200,000 194,131 194,131 140,040 CHF 141,994 CHF 100.00% 100.00%
14/04/2026 1.38% 0.72 CHF 0.73 CHF 200,000 200,000 187,990 187,990 137,501 CHF 139,394 CHF 95.08% 95.08%
13/04/2026 1.32% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 150,603 CHF 152,603 CHF 100.00% 100.00%
10/04/2026 1.32% 0.78 CHF 0.79 CHF 200,000 200,000 193,294 193,294 147,441 CHF 149,380 CHF 99.81% 99.81%
09/04/2026 1.23% 0.82 CHF 0.83 CHF 200,000 200,000 199,625 199,625 161,695 CHF 163,691 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.