market maker quality

ISIN: CH1378887678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 188,521 CHF 190,521 CHF 96.95% 96.95%
17/02/2026 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,682 CHF 96,682 CHF 92.95% 92.95%
16/02/2026 0.99% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 100,174 CHF 101,174 CHF 95.93% 95.93%
13/02/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
11/02/2026 0.92% 1.09 CHF 1.10 CHF 200,000 200,000 197,652 197,652 215,390 CHF 217,372 CHF 94.46% 94.46%
10/02/2026 0.94% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 211,692 CHF 213,692 CHF 97.46% 97.46%
09/02/2026 1.06% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 187,918 CHF 189,918 CHF 98.91% 98.91%
06/02/2026 1.09% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 182,772 CHF 184,772 CHF 94.58% 94.58%
04/02/2026 1.07% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 186,418 CHF 188,418 CHF 95.81% 95.81%
03/02/2026 0.93% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 213,701 CHF 215,701 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.