market maker quality

ISIN: CH1378944149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.61% 99.80 % 100.40 % 100,000 100,000 99,048 99,048 98,850 EUR 99,445 EUR 100.00% 100.00%
18/08/2026 0.61% 99.70 % 100.30 % 100,000 100,000 99,047 99,047 98,750 EUR 99,345 EUR 100.00% 100.00%
17/08/2026 0.61% 99.70 % 100.30 % 100,000 100,000 99,042 99,042 98,745 EUR 99,340 EUR 99.50% 99.50%
14/08/2026 0.61% 99.70 % 100.30 % 100,000 100,000 99,047 99,047 98,772 EUR 99,368 EUR 100.00% 100.00%
13/08/2026 0.61% 99.80 % 100.40 % 100,000 100,000 99,048 99,048 98,850 EUR 99,446 EUR 100.00% 100.00%
12/08/2026 0.61% 99.80 % 100.40 % 100,000 100,000 99,047 99,047 98,849 EUR 99,444 EUR 100.00% 100.00%
11/08/2026 0.61% 99.70 % 100.30 % 100,000 100,000 99,047 99,047 98,750 EUR 99,346 EUR 100.00% 100.00%
10/08/2026 0.61% 99.80 % 100.40 % 100,000 100,000 99,045 99,045 98,831 EUR 99,426 EUR 99.73% 99.73%
07/08/2026 0.61% 99.80 % 100.40 % 100,000 100,000 99,045 99,045 98,847 EUR 99,443 EUR 100.00% 100.00%
06/08/2026 0.61% 99.70 % 100.30 % 100,000 100,000 99,048 99,048 98,677 EUR 99,272 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.