market maker quality

ISIN: CH1378944149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.84% 96.50 % 97.30 % 100,000 100,000 99,040 99,040 95,861 EUR 96,655 EUR 99.14% 99.14%
29/01/2026 0.85% 96.50 % 97.30 % 100,000 100,000 99,044 99,044 95,289 EUR 96,083 EUR 99.61% 99.61%
28/01/2026 0.85% 96.20 % 97.00 % 100,000 100,000 99,039 99,039 94,956 EUR 95,750 EUR 99.06% 99.06%
27/01/2026 0.85% 96.00 % 96.80 % 100,000 100,000 99,052 99,052 95,080 EUR 95,874 EUR 100.00% 100.00%
26/01/2026 0.85% 96.20 % 97.00 % 100,000 100,000 99,049 99,049 95,162 EUR 95,956 EUR 100.00% 100.00%
23/01/2026 0.85% 96.20 % 97.00 % 100,000 100,000 99,035 99,035 95,316 EUR 96,110 EUR 98.46% 98.46%
21/01/2026 0.88% 96.40 % 97.20 % 100,000 100,000 95,480 95,480 92,008 EUR 92,781 EUR 98.78% 98.78%
19/01/2026 0.84% 96.80 % 97.60 % 100,000 100,000 99,010 99,010 95,872 EUR 96,665 EUR 95.85% 95.85%
16/01/2026 0.94% 97.00 % 97.80 % 100,000 100,000 83,512 83,512 81,007 EUR 81,685 EUR 11.71% 105.63%
14/01/2026 1.00% 96.80 % 97.60 % 100,000 100,000 75,084 75,084 72,587 EUR 73,270 EUR 11.68% 108.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.