market maker quality

ISIN: CH1378944149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 93.10 % 93.90 % 100,000 100,000 80,652 80,652 75,326 EUR 75,981 EUR 9.01% 108.69%
02/12/2025 1.00% 93.30 % 94.10 % 100,000 100,000 81,911 81,911 76,755 EUR 77,424 EUR 11.81% 110.30%
28/11/2025 0.87% 94.00 % 94.80 % 100,000 100,000 99,040 99,040 93,050 EUR 93,844 EUR 98.98% 98.98%
27/11/2025 0.87% 93.80 % 94.60 % 100,000 100,000 99,042 99,042 92,938 EUR 93,732 EUR 99.17% 99.17%
26/11/2025 0.87% 93.90 % 94.70 % 100,000 100,000 99,039 99,039 92,893 EUR 93,687 EUR 99.47% 99.47%
25/11/2025 0.88% 93.50 % 94.30 % 100,000 100,000 99,039 99,039 91,876 EUR 92,670 EUR 99.58% 99.58%
24/11/2025 0.88% 92.50 % 93.30 % 100,000 100,000 99,043 99,043 91,632 EUR 92,426 EUR 99.73% 99.73%
21/11/2025 0.89% 91.80 % 92.60 % 100,000 100,000 99,031 99,031 90,606 EUR 91,400 EUR 98.43% 98.43%
20/11/2025 0.89% 90.90 % 91.70 % 100,000 100,000 99,046 99,046 90,182 EUR 90,976 EUR 99.67% 99.67%
19/11/2025 0.89% 91.70 % 92.50 % 100,000 100,000 99,041 99,041 90,932 EUR 91,726 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.