market maker quality

ISIN: CH1378955186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 97.61 % 99.20 % 150,000 150,000 302,518 302,518 292,359 EUR 295,159 EUR 10.00% 107.74%
02/12/2025 1.14% 95.10 % 95.90 % 500,000 500,000 376,118 376,118 357,623 EUR 360,767 EUR 10.08% 107.32%
28/11/2025 0.85% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 471,215 EUR 475,215 EUR 98.98% 98.98%
27/11/2025 1.07% 93.60 % 94.50 % 500,000 500,000 463,363 463,363 434,277 EUR 438,501 EUR 97.78% 97.78%
26/11/2025 0.97% 93.10 % 94.00 % 500,000 500,000 500,000 500,000 463,129 EUR 467,629 EUR 98.93% 98.93%
25/11/2025 0.98% 93.20 % 94.10 % 500,000 500,000 500,000 500,000 458,935 EUR 463,435 EUR 99.30% 99.30%
24/11/2025 0.77% 91.40 % 92.10 % 500,000 500,000 500,000 500,000 454,277 EUR 457,777 EUR 99.35% 99.35%
21/11/2025 1.01% 89.30 % 90.20 % 500,000 500,000 500,000 500,000 443,283 EUR 447,783 EUR 99.20% 99.20%
20/11/2025 1.02% 87.60 % 88.50 % 500,000 500,000 500,000 500,000 441,073 EUR 445,573 EUR 98.23% 98.23%
19/11/2025 0.67% 89.30 % 89.90 % 500,000 500,000 500,000 500,000 446,064 EUR 449,064 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.