market maker quality

ISIN: CH1378962554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 102.92 EUR 103.95 EUR 973 963 970 960 100,110 EUR 100,092 EUR 99.91% 99.91%
10/12/2025 0.99% 103.35 EUR 104.38 EUR 969 959 968 959 100,086 EUR 100,112 EUR 100.00% 100.00%
09/12/2025 0.99% 103.47 EUR 104.50 EUR 967 958 967 958 100,089 EUR 100,118 EUR 100.00% 100.00%
08/12/2025 1.00% 103.55 EUR 104.59 EUR 967 957 966 956 100,108 EUR 100,098 EUR 100.00% 100.00%
05/12/2025 1.00% 103.76 EUR 104.80 EUR 965 955 965 955 100,118 EUR 100,087 EUR 100.00% 100.00%
03/12/2025 1.00% 103.66 EUR 104.70 EUR 966 956 966 956 100,120 EUR 100,108 EUR 99.45% 99.45%
02/12/2025 1.00% 103.65 EUR 104.69 EUR 966 956 966 956 100,123 EUR 100,097 EUR 99.74% 99.74%
28/11/2025 1.00% 103.93 EUR 104.97 EUR 963 954 963 953 100,102 EUR 100,096 EUR 99.21% 99.21%
27/11/2025 1.00% 103.90 EUR 104.94 EUR 963 954 963 954 100,092 EUR 100,108 EUR 99.88% 99.88%
26/11/2025 1.00% 103.99 EUR 105.03 EUR 963 953 963 953 100,124 EUR 100,085 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.