| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,952 CHF | 101,952 CHF | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,007 CHF | 102,007 CHF | 98.63% | 98.63% |
| 29/05/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,119 CHF | 102,119 CHF | 98.18% | 98.18% |
| 28/05/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,095 CHF | 102,095 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,208 CHF | 102,208 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,144 CHF | 102,144 CHF | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,960 CHF | 101,960 CHF | 98.64% | 98.64% |
| 21/05/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,044 CHF | 102,044 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,972 CHF | 101,972 CHF | 99.70% | 99.70% |
| 19/05/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,134 CHF | 102,134 CHF | 98.51% | 98.51% |