| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,958 CHF | 101,958 CHF | 89.01% | 89.01% |
| 13/04/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,652 CHF | 101,652 CHF | 99.07% | 99.07% |
| 10/04/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,805 CHF | 101,805 CHF | 98.59% | 98.59% |
| 09/04/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,611 CHF | 101,611 CHF | 98.58% | 98.58% |
| 08/04/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,766 CHF | 101,766 CHF | 74.57% | 74.57% |
| 07/04/2026 | 0.99% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,900 CHF | 100,899 CHF | 95.37% | 95.37% |
| 02/04/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,453 CHF | 100,457 CHF | 99.33% | 99.33% |
| 01/04/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,834 CHF | 100,835 CHF | 99.29% | 99.29% |
| 31/03/2026 | 1.01% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,302 CHF | 100,306 CHF | 98.49% | 98.49% |
| 30/03/2026 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,602 CHF | 99,602 CHF | 97.91% | 97.91% |