| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,314 CHF | 102,314 CHF | 99.43% | 99.43% |
| 17/02/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,368 CHF | 102,368 CHF | 98.80% | 98.80% |
| 16/02/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,195 CHF | 102,195 CHF | 95.46% | 95.46% |
| 13/02/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,164 CHF | 102,164 CHF | 99.65% | 99.65% |
| 11/02/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,353 CHF | 102,353 CHF | 98.86% | 98.86% |
| 10/02/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,421 CHF | 102,421 CHF | 98.99% | 98.99% |
| 09/02/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,584 CHF | 102,584 CHF | 96.18% | 96.18% |
| 06/02/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,663 CHF | 102,663 CHF | 99.58% | 99.58% |
| 04/02/2026 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,087 CHF | 103,087 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,786 CHF | 102,786 CHF | 96.11% | 96.11% |